Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.20	11.38	11.11	11.29	41,808	+0.05(+0.44%)
Jun 29, 2015	11.46	11.46	11.16	11.24	111,843	-0.37(-3.15%)
Jun 26, 2015	11.41	11.78	11.40	11.60	141,467	+0.04(+0.34%)
Jun 25, 2015	11.74	11.90	11.52	11.56	67,934	-0.03(-0.26%)
Jun 24, 2015	11.82	11.83	11.54	11.59	64,578	-0.15(-1.26%)
Jun 23, 2015	12.02	12.02	11.54	11.74	95,455	-0.16(-1.33%)
Jun 22, 2015	11.78	12.01	11.31	11.90	152,268	+0.37(+3.25%)
Jun 19, 2015	11.34	11.66	11.34	11.52	93,630	+0.02(+0.17%)
Jun 18, 2015	11.60	11.72	11.12	11.50	151,571	-0.10(-0.85%)
Jun 17, 2015	11.62	11.92	11.44	11.60	144,265	-0.04(-0.34%)
Jun 16, 2015	12.58	12.58	11.38	11.64	461,967	-0.93(-7.38%)
Jun 15, 2015	12.11	12.69	11.74	12.57	477,140	+0.53(+4.43%)
Jun 12, 2015	12.10	12.38	11.65	12.04	332,196	-0.07(-0.57%)
Jun 11, 2015	11.12	12.17	11.08	12.10	383,910	+1.09(+9.85%)
Jun 10, 2015	10.85	11.11	10.63	11.02	75,332	+0.22(+2.01%)
Jun 09, 2015	10.97	11.22	10.74	10.80	82,838	-0.15(-1.35%)
Jun 08, 2015	10.95	11.12	10.65	10.95	91,968	+0.10(+0.91%)
Jun 05, 2015	11.28	11.33	10.76	10.85	143,821	-0.37(-3.25%)
Jun 04, 2015	10.16	11.45	10.16	11.22	457,961	+1.10(+10.93%)
Jun 03, 2015	10.17	10.40	10.05	10.11	83,546	-0.04(-0.39%)
Jun 02, 2015	10.05	10.34	9.964	10.15	99,073	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.