Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.05	22.13	21.84	22.06	120,556	-0.02(-0.09%)
Jun 29, 2021	22.29	22.45	22.03	22.08	114,955	-0.29(-1.28%)
Jun 28, 2021	22.51	22.59	21.96	22.36	176,940	+0.06(+0.27%)
Jun 25, 2021	22.35	22.90	22.25	22.30	1,369,560	-0.15(-0.66%)
Jun 24, 2021	22.09	22.84	22.09	22.45	191,281	+0.43(+1.97%)
Jun 23, 2021	21.86	22.27	21.63	22.02	192,626	+0.13(+0.59%)
Jun 22, 2021	21.51	22.13	21.09	21.89	217,024	+0.38(+1.74%)
Jun 21, 2021	21.30	22.08	21.26	21.51	294,286	+0.13(+0.60%)
Jun 18, 2021	20.96	21.71	20.96	21.39	279,562	+0.22(+1.03%)
Jun 17, 2021	21.24	21.45	20.66	21.17	200,208	-0.28(-1.29%)
Jun 16, 2021	21.32	21.63	20.83	21.45	236,200	-0.08(-0.37%)
Jun 15, 2021	21.07	22.07	20.57	21.52	387,192	+0.44(+2.11%)
Jun 14, 2021	22.89	23.36	20.87	21.08	718,084	-1.77(-7.74%)
Jun 11, 2021	23.04	23.26	22.42	22.85	277,031	+0.02(+0.09%)
Jun 10, 2021	24.31	24.63	22.42	22.83	736,720	-3.28(-12.56%)
Jun 09, 2021	26.57	26.57	25.20	26.11	273,517	+0.25(+0.96%)
Jun 08, 2021	26.15	26.61	25.58	25.86	190,284	+0.04(+0.15%)
Jun 07, 2021	25.08	26.02	24.78	25.82	152,700	+1.08(+4.35%)
Jun 04, 2021	24.45	24.97	24.37	24.74	105,129	+0.39(+1.58%)
Jun 03, 2021	24.86	25.14	24.31	24.36	148,412	-0.69(-2.76%)
Jun 02, 2021	25.42	25.42	24.89	25.05	71,600	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.