Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
19.75
20.23
19.75
20.17
2,132,080
+0.43(+2.16%)
Jun 29, 2011
19.63
19.86
19.47
19.74
3,291,047
+0.16(+0.81%)
Jun 28, 2011
19.44
19.58
19.36
19.58
2,394,985
+0.13(+0.69%)
Jun 27, 2011
19.01
19.50
18.87
19.45
2,213,306
+0.43(+2.28%)
Jun 24, 2011
19.38
19.38
19.01
19.02
2,513,028
-0.39(-1.99%)
Jun 23, 2011
18.85
19.40
18.72
19.40
2,571,458
+0.40(+2.12%)
Jun 22, 2011
19.19
19.23
19.00
19.00
1,908,823
-0.23(-1.19%)
Jun 21, 2011
18.91
19.33
18.76
19.23
1,757,024
+0.43(+2.31%)
Jun 20, 2011
18.89
18.95
18.74
18.80
1,652,909
+0.02(+0.13%)
Jun 17, 2011
19.21
19.21
18.71
18.77
2,527,847
-0.20(-1.04%)
Jun 16, 2011
19.23
19.32
18.82
18.97
3,031,129
-0.28(-1.43%)
Jun 15, 2011
19.41
19.67
19.19
19.24
2,574,128
-0.39(-1.97%)
Jun 14, 2011
19.69
19.86
19.59
19.63
2,335,982
+0.15(+0.77%)
Jun 13, 2011
19.58
19.67
19.37
19.48
3,767,028
-0.06(-0.28%)
Jun 10, 2011
19.88
19.96
19.46
19.54
3,634,500
-0.38(-1.90%)
Jun 09, 2011
20.05
20.10
19.80
19.92
3,284,405
-0.17(-0.83%)
Jun 08, 2011
20.32
20.46
19.99
20.08
2,673,036
-0.22(-1.09%)
Jun 07, 2011
20.43
20.52
20.19
20.30
1,935,578
+0.05(+0.23%)
Jun 06, 2011
20.38
20.56
20.23
20.25
2,643,358
-0.16(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.