Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
20.02
20.23
19.99
20.23
3,627,442
+0.58(+2.93%)
Jun 28, 2012
19.49
19.69
19.37
19.66
3,124,269
-0.03(-0.16%)
Jun 27, 2012
19.54
19.85
19.27
19.69
2,309,871
+0.25(+1.28%)
Jun 26, 2012
19.32
19.51
19.15
19.44
3,074,651
+0.11(+0.55%)
Jun 25, 2012
19.73
19.87
19.29
19.33
2,317,134
-0.61(-3.05%)
Jun 22, 2012
19.99
20.01
19.82
19.94
7,333,020
+0.09(+0.44%)
Jun 21, 2012
20.28
20.32
19.81
19.85
7,011,198
-0.40(-1.99%)
Jun 20, 2012
20.62
20.69
20.15
20.25
9,634,376
-0.32(-1.53%)
Jun 19, 2012
20.75
20.93
20.52
20.57
4,782,577
-0.11(-0.53%)
Jun 18, 2012
20.31
20.81
20.25
20.68
2,857,803
+0.33(+1.63%)
Jun 15, 2012
20.35
20.52
20.34
20.35
3,709,418
-0.10(-0.50%)
Jun 14, 2012
20.67
20.67
20.25
20.45
4,065,610
-0.24(-1.14%)
Jun 13, 2012
20.66
21.00
20.47
20.69
3,005,703
-0.09(-0.42%)
Jun 12, 2012
20.28
20.81
20.28
20.78
3,670,983
+0.58(+2.85%)
Jun 11, 2012
20.53
20.63
20.18
20.20
2,944,898
-0.25(-1.23%)
Jun 08, 2012
20.15
20.48
20.12
20.45
1,832,791
+0.17(+0.86%)
Jun 07, 2012
20.59
20.86
20.26
20.28
3,549,112
-0.17(-0.81%)
Jun 06, 2012
19.88
20.52
19.84
20.44
6,317,493
+0.67(+3.39%)
Jun 05, 2012
19.28
19.88
19.28
19.77
4,174,408
+0.44(+2.29%)
Jun 04, 2012
19.26
19.47
19.06
19.33
5,012,579
+0.07(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.