Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
59.38
60.47
59.09
60.20
2,311,170
+1.00(+1.69%)
Jun 29, 2020
58.89
59.35
58.21
59.20
1,565,392
+0.40(+0.68%)
Jun 26, 2020
59.47
59.77
58.54
58.80
2,388,891
-0.98(-1.64%)
Jun 25, 2020
59.28
59.90
58.57
59.78
2,173,153
+0.28(+0.47%)
Jun 24, 2020
60.86
61.16
59.37
59.50
2,427,918
-1.60(-2.62%)
Jun 23, 2020
60.83
61.77
60.71
61.10
2,213,191
+0.94(+1.57%)
Jun 22, 2020
59.66
60.34
58.69
60.16
1,564,664
+0.12(+0.20%)
Jun 19, 2020
60.99
61.06
59.58
60.04
5,514,979
-0.11(-0.18%)
Jun 18, 2020
59.98
60.35
59.63
60.15
2,013,692
+0.23(+0.38%)
Jun 17, 2020
60.01
60.49
59.45
59.92
2,016,768
+0.45(+0.75%)
Jun 16, 2020
59.59
60.56
58.58
59.47
2,844,297
+1.59(+2.75%)
Jun 15, 2020
55.84
57.89
55.56
57.88
2,123,611
+1.12(+1.98%)
Jun 12, 2020
58.20
58.51
55.80
56.76
2,185,009
+0.09(+0.16%)
Jun 11, 2020
58.68
59.37
56.53
56.67
2,965,822
-2.88(-4.84%)
Jun 10, 2020
60.31
60.91
59.49
59.55
2,018,676
-0.70(-1.15%)
Jun 09, 2020
60.52
60.61
59.90
60.25
1,493,290
-0.53(-0.87%)
Jun 08, 2020
60.98
61.51
60.30
60.78
2,018,484
-0.09(-0.15%)
Jun 05, 2020
61.58
62.29
60.75
60.86
2,126,009
+0.71(+1.17%)
Jun 04, 2020
59.90
60.59
59.39
60.16
1,249,192
+0.01(+0.02%)
Jun 03, 2020
59.59
60.93
59.37
60.15
2,604,214
+1.85(+3.17%)
Jun 02, 2020
57.54
58.34
57.11
58.30
1,805,914
+0.83(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.