Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.957	9.083	8.678	8.810	3,398,400	-0.13(-1.42%)
Jun 29, 2005	9.017	9.050	8.833	8.937	1,666,800	-0.23(-2.51%)
Jun 28, 2005	8.988	9.167	8.848	9.167	2,444,400	+0.21(+2.31%)
Jun 27, 2005	8.877	9.122	8.823	8.960	1,940,400	+0.05(+0.58%)
Jun 24, 2005	9.123	9.168	8.795	8.908	3,103,200	-0.21(-2.36%)
Jun 23, 2005	8.968	9.215	8.968	9.123	2,660,400	+0.11(+1.22%)
Jun 22, 2005	8.623	9.117	8.623	9.013	2,383,200	+0.39(+4.52%)
Jun 21, 2005	8.633	8.677	8.600	8.623	2,790,000	-0.08(-0.86%)
Jun 20, 2005	8.813	8.843	8.648	8.698	802,800	-0.12(-1.30%)
Jun 17, 2005	9.167	9.167	8.810	8.813	4,276,800	-0.24(-2.63%)
Jun 16, 2005	9.020	9.082	8.987	9.052	637,200	-0.11(-1.18%)
Jun 15, 2005	8.835	9.160	8.833	9.160	802,800	+0.26(+2.90%)
Jun 14, 2005	8.907	8.962	8.877	8.902	820,800	-0.15(-1.69%)
Jun 13, 2005	8.837	9.282	8.837	9.055	889,200	+0.09(+1.06%)
Jun 10, 2005	8.802	9.037	8.802	8.960	838,800	+0.02(+0.22%)
Jun 09, 2005	8.833	8.953	8.817	8.940	540,000	-0.01(-0.07%)
Jun 08, 2005	9.153	9.242	8.928	8.947	964,800	-0.31(-3.31%)
Jun 07, 2005	9.118	9.518	9.118	9.253	1,576,800	+0.07(+0.73%)
Jun 06, 2005	9.082	9.202	9.025	9.187	1,062,000	-0.02(-0.16%)
Jun 03, 2005	9.257	9.257	8.985	9.202	1,339,200	+0.01(+0.05%)
Jun 02, 2005	9.043	9.242	9.043	9.197	576,000	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.