Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.46	14.62	14.06	14.43	6,721,200	+0.03(+0.19%)
Jun 29, 2006	13.74	14.45	13.73	14.40	2,746,800	+0.83(+6.08%)
Jun 28, 2006	13.68	13.74	13.50	13.57	1,144,800	-0.02(-0.17%)
Jun 27, 2006	13.97	14.12	13.55	13.60	2,682,000	-0.30(-2.18%)
Jun 26, 2006	13.67	13.99	13.60	13.90	1,854,000	+0.34(+2.49%)
Jun 23, 2006	13.73	13.81	13.53	13.56	1,360,800	-0.09(-0.68%)
Jun 22, 2006	13.62	13.70	13.51	13.66	2,840,400	+0.05(+0.36%)
Jun 21, 2006	13.37	13.64	13.28	13.61	3,373,200	+0.30(+2.28%)
Jun 20, 2006	13.55	13.56	13.18	13.30	4,611,600	-0.30(-2.19%)
Jun 19, 2006	14.02	14.16	13.38	13.60	2,372,400	-0.44(-3.12%)
Jun 16, 2006	14.37	14.38	13.94	14.04	2,678,400	-0.38(-2.65%)
Jun 15, 2006	13.85	14.45	13.85	14.42	1,468,800	+0.67(+4.87%)
Jun 14, 2006	13.60	13.87	13.58	13.75	1,555,200	+0.05(+0.34%)
Jun 13, 2006	13.90	13.98	13.51	13.71	2,599,200	-0.25(-1.77%)
Jun 12, 2006	14.17	14.27	13.83	13.95	2,034,000	-0.29(-2.07%)
Jun 09, 2006	14.31	14.61	14.24	14.25	1,407,600	-0.17(-1.21%)
Jun 08, 2006	14.52	14.52	13.74	14.42	4,269,600	-0.12(-0.84%)
Jun 07, 2006	14.73	14.96	14.51	14.54	1,396,800	-0.25(-1.70%)
Jun 06, 2006	14.86	14.86	14.49	14.80	2,898,000	+0.04(+0.24%)
Jun 05, 2006	15.33	15.33	14.73	14.76	1,904,400	-0.63(-4.08%)
Jun 02, 2006	15.50	15.56	15.29	15.39	2,318,400	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.