Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.25	20.43	19.94	19.94	540,219	-0.15(-0.75%)
Jun 28, 2007	19.87	20.17	19.50	20.09	602,340	+0.33(+1.65%)
Jun 27, 2007	19.01	19.82	19.01	19.76	589,155	+0.63(+3.29%)
Jun 26, 2007	19.85	20.04	19.10	19.13	642,021	-0.64(-3.22%)
Jun 25, 2007	20.30	20.30	19.61	19.77	471,903	-0.52(-2.56%)
Jun 22, 2007	20.69	20.69	20.17	20.29	510,009	-0.19(-0.93%)
Jun 21, 2007	20.35	20.65	20.17	20.48	302,028	+0.08(+0.39%)
Jun 20, 2007	21.42	21.48	20.40	20.40	399,300	-0.67(-3.16%)
Jun 19, 2007	20.39	21.08	20.27	21.07	469,500	+0.70(+3.45%)
Jun 18, 2007	20.68	20.99	20.28	20.36	497,100	-0.50(-2.40%)
Jun 15, 2007	20.25	20.97	20.24	20.86	6,008,400	+0.82(+4.10%)
Jun 14, 2007	20.03	20.17	19.98	20.04	591,000	-0.12(-0.58%)
Jun 13, 2007	20.15	20.20	19.86	20.16	565,800	+0.06(+0.29%)
Jun 12, 2007	20.32	20.45	19.92	20.10	574,800	-0.35(-1.70%)
Jun 11, 2007	20.34	20.62	20.13	20.45	2,674,800	-0.04(-0.19%)
Jun 08, 2007	20.31	20.53	20.01	20.49	3,376,800	+0.20(+0.96%)
Jun 07, 2007	20.50	20.72	20.02	20.29	4,935,600	-0.27(-1.31%)
Jun 06, 2007	20.37	20.63	20.25	20.56	3,877,200	+0.07(+0.35%)
Jun 05, 2007	20.84	20.84	20.35	20.49	4,273,200	-0.41(-1.97%)
Jun 04, 2007	20.83	20.99	20.81	20.90	2,404,800	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.