Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.92	15.15	14.56	14.64	314,007	-0.28(-1.85%)
Jun 29, 2009	15.01	15.05	14.56	14.92	300,006	+0.03(+0.20%)
Jun 26, 2009	14.97	15.18	14.81	14.89	925,290	-0.21(-1.41%)
Jun 25, 2009	14.95	15.13	14.60	15.10	292,860	+0.43(+2.91%)
Jun 24, 2009	14.70	15.07	14.64	14.67	217,968	+0.09(+0.64%)
Jun 23, 2009	14.55	14.68	14.47	14.58	340,509	+0.09(+0.62%)
Jun 22, 2009	15.25	15.27	14.34	14.49	573,246	-0.79(-5.15%)
Jun 19, 2009	15.47	15.60	15.25	15.28	589,494	-0.09(-0.61%)
Jun 18, 2009	15.37	15.49	15.15	15.37	695,844	-0.07(-0.45%)
Jun 17, 2009	15.41	15.63	15.20	15.44	402,222	-0.04(-0.24%)
Jun 16, 2009	16.02	16.06	15.33	15.48	584,256	-0.53(-3.33%)
Jun 15, 2009	16.02	16.14	15.61	16.01	599,802	-0.36(-2.20%)
Jun 12, 2009	16.42	16.43	15.95	16.37	360,816	-0.14(-0.85%)
Jun 11, 2009	15.97	16.75	15.97	16.51	513,723	+0.16(+0.96%)
Jun 10, 2009	16.60	16.63	16.04	16.35	536,469	-0.07(-0.45%)
Jun 09, 2009	16.24	16.62	16.17	16.43	420,972	+0.25(+1.52%)
Jun 08, 2009	15.75	16.45	15.58	16.18	589,494	+0.14(+0.87%)
Jun 05, 2009	16.65	16.67	15.87	16.04	958,152	-0.48(-2.91%)
Jun 04, 2009	16.63	16.63	16.33	16.52	740,046	-0.06(-0.38%)
Jun 03, 2009	16.03	16.63	15.76	16.58	620,583	+0.34(+2.07%)
Jun 02, 2009	15.81	16.33	15.52	16.25	593,442	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.