Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.19	31.67	31.07	31.35	318,081	+0.27(+0.88%)
Jun 29, 2011	30.91	31.12	30.74	31.07	224,004	+0.17(+0.56%)
Jun 28, 2011	31.20	31.27	30.81	30.90	427,998	-0.11(-0.35%)
Jun 27, 2011	30.35	31.57	30.08	31.01	388,209	+0.64(+2.11%)
Jun 24, 2011	30.49	30.68	30.10	30.37	1,059,156	-0.09(-0.31%)
Jun 23, 2011	29.91	30.48	29.50	30.46	259,155	+0.13(+0.44%)
Jun 22, 2011	30.54	30.75	30.25	30.33	144,516	-0.35(-1.14%)
Jun 21, 2011	29.83	30.93	29.65	30.68	517,767	+1.01(+3.40%)
Jun 20, 2011	29.36	29.82	29.36	29.67	549,555	+0.04(+0.13%)
Jun 17, 2011	28.92	29.69	28.83	29.63	698,196	+0.79(+2.74%)
Jun 16, 2011	27.78	28.84	27.58	28.84	641,430	+1.04(+3.74%)
Jun 15, 2011	27.49	27.98	27.44	27.80	263,841	-0.11(-0.39%)
Jun 14, 2011	27.37	28.00	27.26	27.91	246,576	+0.79(+2.93%)
Jun 13, 2011	26.78	27.28	26.77	27.12	236,613	+0.36(+1.36%)
Jun 10, 2011	27.13	27.13	26.57	26.75	264,798	-0.57(-2.10%)
Jun 09, 2011	27.16	27.44	27.11	27.33	192,855	+0.29(+1.07%)
Jun 08, 2011	27.12	27.30	26.92	27.04	233,532	-0.22(-0.79%)
Jun 07, 2011	27.42	27.62	27.16	27.25	175,893	-0.10(-0.38%)
Jun 06, 2011	27.73	27.80	27.28	27.36	244,626	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.