Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.77	80.89	78.51	78.94	975,639	-0.99(-1.24%)
Jun 29, 2020	75.78	80.30	74.72	79.93	1,472,092	+6.95(+9.52%)
Jun 26, 2020	74.41	74.41	72.53	72.98	2,535,000	-2.15(-2.86%)
Jun 25, 2020	75.35	75.86	72.93	75.13	1,364,921	-1.02(-1.34%)
Jun 24, 2020	78.45	79.39	74.21	76.15	1,977,448	-4.21(-5.24%)
Jun 23, 2020	80.61	80.88	77.93	80.36	1,386,487	+1.48(+1.88%)
Jun 22, 2020	76.54	79.11	75.21	78.88	1,490,776	+1.17(+1.51%)
Jun 19, 2020	81.33	82.48	77.06	77.71	8,488,600	-1.92(-2.41%)
Jun 18, 2020	80.95	83.37	79.54	79.63	1,325,044	-2.83(-3.43%)
Jun 17, 2020	80.41	83.89	79.88	82.46	1,229,545	+1.68(+2.08%)
Jun 16, 2020	86.94	87.00	80.32	80.78	2,143,698	-0.65(-0.80%)
Jun 15, 2020	75.53	82.66	72.34	81.43	3,383,699	+8.07(+11.00%)
Jun 12, 2020	76.44	79.04	71.38	73.36	1,254,100	+0.60(+0.82%)
Jun 11, 2020	73.00	76.16	71.56	72.76	1,112,558	-6.07(-7.70%)
Jun 10, 2020	81.33	81.33	76.79	78.83	728,769	-3.47(-4.22%)
Jun 09, 2020	85.86	86.86	82.20	82.30	1,143,358	-5.48(-6.24%)
Jun 08, 2020	90.08	93.22	87.31	87.78	1,482,451	+0.44(+0.50%)
Jun 05, 2020	85.36	93.56	85.36	87.34	2,377,000	+6.40(+7.91%)
Jun 04, 2020	77.33	81.42	76.69	80.94	1,444,321	+2.91(+3.73%)
Jun 03, 2020	74.21	78.63	73.22	78.03	1,049,793	+5.75(+7.96%)
Jun 02, 2020	74.51	75.42	71.84	72.28	713,184	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.