Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.38	10.72	10.16	10.55	511,602	+0.07(+0.66%)
Jun 27, 2003	10.52	10.71	10.39	10.48	200,091	-0.06(-0.57%)
Jun 26, 2003	10.47	10.73	10.12	10.54	287,834	+0.19(+1.83%)
Jun 25, 2003	10.44	10.73	9.977	10.35	407,610	-0.28(-2.67%)
Jun 24, 2003	10.53	10.73	10.43	10.64	174,325	+0.26(+2.53%)
Jun 23, 2003	10.76	10.76	10.34	10.37	181,521	-0.35(-3.29%)
Jun 20, 2003	10.45	10.77	9.852	10.73	315,225	+0.44(+4.23%)
Jun 19, 2003	10.39	10.77	10.25	10.29	278,085	-0.16(-1.53%)
Jun 18, 2003	10.38	10.73	10.32	10.45	144,613	-0.05(-0.49%)
Jun 17, 2003	10.45	10.62	10.36	10.50	188,717	-0.21(-1.97%)
Jun 16, 2003	10.39	10.76	10.16	10.71	294,798	+0.35(+3.41%)
Jun 13, 2003	10.13	10.43	10.13	10.36	117,687	+0.07(+0.71%)
Jun 12, 2003	10.21	10.45	10.18	10.29	134,864	-0.05(-0.50%)
Jun 11, 2003	9.693	10.44	9.684	10.34	239,552	+0.12(+1.18%)
Jun 10, 2003	10.03	10.26	9.650	10.22	221,678	+0.23(+2.29%)
Jun 09, 2003	10.09	10.24	9.775	9.990	279,013	-0.10(-1.02%)
Jun 06, 2003	10.28	10.62	10.06	10.09	200,555	-0.10(-1.01%)
Jun 05, 2003	10.26	10.26	9.818	10.20	194,520	-0.03(-0.33%)
Jun 04, 2003	9.801	10.27	9.598	10.23	322,188	+0.46(+4.67%)
Jun 03, 2003	10.08	10.17	9.719	9.775	311,278	-0.33(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.