Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.77	14.92	14.61	14.77	662,685	+0.04(+0.26%)
Jun 29, 2005	14.65	14.73	14.46	14.73	251,112	+0.08(+0.53%)
Jun 28, 2005	14.36	14.66	14.25	14.65	277,265	+0.36(+2.50%)
Jun 27, 2005	14.30	14.36	14.16	14.29	332,352	-0.02(-0.12%)
Jun 24, 2005	14.19	14.33	14.13	14.31	1,294,030	+0.13(+0.94%)
Jun 23, 2005	14.11	14.25	14.07	14.18	559,196	+0.03(+0.21%)
Jun 22, 2005	14.00	14.22	13.92	14.15	352,614	+0.12(+0.86%)
Jun 21, 2005	13.95	14.06	13.79	14.03	312,905	+0.16(+1.18%)
Jun 20, 2005	13.72	14.00	13.66	13.86	583,023	+0.15(+1.07%)
Jun 17, 2005	13.58	13.75	13.51	13.72	742,900	+0.13(+0.98%)
Jun 16, 2005	13.44	13.59	13.36	13.58	654,635	+0.12(+0.86%)
Jun 15, 2005	13.33	13.48	13.24	13.47	620,165	+0.13(+1.00%)
Jun 14, 2005	13.20	13.36	13.20	13.33	666,042	+0.11(+0.81%)
Jun 13, 2005	12.92	13.30	12.92	13.23	781,836	+0.30(+2.33%)
Jun 10, 2005	13.02	13.02	12.86	12.92	1,693,942	-0.04(-0.33%)
Jun 09, 2005	13.07	13.10	12.92	12.97	433,360	-0.00(-0.03%)
Jun 08, 2005	13.23	13.38	12.94	12.97	510,796	-0.26(-1.99%)
Jun 07, 2005	13.16	13.35	13.02	13.23	631,440	+0.11(+0.80%)
Jun 06, 2005	12.88	13.38	12.88	13.13	650,395	+0.22(+1.72%)
Jun 03, 2005	13.08	13.08	12.69	12.91	633,361	-0.16(-1.19%)
Jun 02, 2005	13.25	13.32	13.03	13.06	480,453	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.