Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.82	22.13	21.60	21.61	510,325	-0.12(-0.57%)
Jun 28, 2007	21.65	22.07	21.56	21.73	453,590	+0.13(+0.62%)
Jun 27, 2007	21.02	21.61	20.83	21.60	584,537	+0.46(+2.18%)
Jun 26, 2007	21.12	21.30	20.88	21.14	387,500	+0.09(+0.45%)
Jun 25, 2007	21.24	21.41	20.82	21.04	604,641	-0.26(-1.23%)
Jun 22, 2007	21.48	21.53	21.22	21.31	1,170,857	-0.27(-1.24%)
Jun 21, 2007	21.15	21.62	20.95	21.57	485,240	+0.33(+1.56%)
Jun 20, 2007	21.71	21.84	21.24	21.24	358,164	-0.51(-2.36%)
Jun 19, 2007	21.80	21.89	21.50	21.76	394,840	-0.13(-0.61%)
Jun 18, 2007	21.95	22.02	21.77	21.89	353,986	-0.04(-0.20%)
Jun 15, 2007	21.97	22.33	21.81	21.93	813,124	+0.23(+1.07%)
Jun 14, 2007	21.63	22.10	21.55	21.70	410,624	+0.15(+0.68%)
Jun 13, 2007	21.35	21.63	21.16	21.55	722,132	+0.25(+1.17%)
Jun 12, 2007	21.40	21.66	21.15	21.30	653,656	-0.22(-1.04%)
Jun 11, 2007	21.41	21.60	21.02	21.53	737,155	+0.04(+0.20%)
Jun 08, 2007	21.12	21.51	20.93	21.48	474,706	+0.31(+1.46%)
Jun 07, 2007	21.61	21.75	21.13	21.17	678,347	-0.59(-2.71%)
Jun 06, 2007	22.07	22.07	21.65	21.76	439,386	-0.42(-1.88%)
Jun 05, 2007	22.46	22.46	21.82	22.18	434,841	-0.43(-1.91%)
Jun 04, 2007	22.52	22.68	22.32	22.61	597,127	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.