Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.69	32.11	31.32	31.40	546,465	-0.25(-0.78%)
Jun 27, 2008	31.72	32.02	31.37	31.65	1,458,493	-0.01(-0.03%)
Jun 26, 2008	32.52	32.52	31.54	31.66	637,864	-1.12(-3.40%)
Jun 25, 2008	32.37	33.12	32.33	32.77	758,431	+0.44(+1.37%)
Jun 24, 2008	32.66	33.04	32.33	32.33	545,989	-0.55(-1.68%)
Jun 23, 2008	32.47	33.30	32.31	32.88	545,601	+0.38(+1.18%)
Jun 20, 2008	32.74	32.74	31.98	32.50	1,046,150	-0.42(-1.27%)
Jun 19, 2008	32.03	32.92	32.03	32.91	471,700	+0.56(+1.73%)
Jun 18, 2008	32.25	32.87	32.05	32.35	1,134,248	-0.08(-0.24%)
Jun 17, 2008	32.78	32.78	32.28	32.43	724,727	-0.07(-0.21%)
Jun 16, 2008	32.31	32.58	32.19	32.50	1,378,768	+0.32(+1.00%)
Jun 13, 2008	31.74	32.31	31.71	32.18	1,126,574	+0.96(+3.09%)
Jun 12, 2008	30.44	31.63	29.79	31.21	973,553	+0.67(+2.19%)
Jun 11, 2008	31.05	31.42	30.53	30.54	994,852	-0.51(-1.64%)
Jun 10, 2008	31.28	32.13	31.04	31.05	1,651,855	-0.92(-2.87%)
Jun 09, 2008	31.30	32.18	31.00	31.97	965,995	+0.49(+1.56%)
Jun 06, 2008	31.85	32.29	31.48	31.48	989,407	-0.68(-2.10%)
Jun 05, 2008	31.25	32.28	31.23	32.16	1,205,937	+1.03(+3.31%)
Jun 04, 2008	30.37	31.64	30.31	31.13	1,074,826	+0.63(+2.08%)
Jun 03, 2008	30.88	31.27	30.24	30.49	872,941	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.