Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.81	16.99	16.60	16.72	565,749	-0.05(-0.31%)
Jun 29, 2009	16.92	16.92	16.42	16.78	667,275	-0.36(-2.11%)
Jun 26, 2009	16.37	17.14	16.33	17.14	2,675,074	+0.61(+3.67%)
Jun 25, 2009	16.17	16.62	15.62	16.53	653,786	+0.70(+4.41%)
Jun 24, 2009	16.26	16.32	15.76	15.83	676,678	+0.03(+0.19%)
Jun 23, 2009	16.48	16.54	15.79	15.80	700,203	-0.55(-3.37%)
Jun 22, 2009	16.58	16.61	16.22	16.35	590,588	-0.46(-2.74%)
Jun 19, 2009	16.82	17.04	16.55	16.81	901,792	+0.28(+1.67%)
Jun 18, 2009	16.28	16.70	16.11	16.54	588,625	+0.24(+1.48%)
Jun 17, 2009	16.23	16.52	15.94	16.30	450,672	+0.09(+0.56%)
Jun 16, 2009	16.72	16.72	16.11	16.21	460,974	-0.34(-2.08%)
Jun 15, 2009	17.15	17.77	16.25	16.55	640,778	-0.91(-5.23%)
Jun 12, 2009	17.62	17.62	17.00	17.46	625,058	-0.27(-1.51%)
Jun 11, 2009	17.56	18.02	17.39	17.73	524,837	+0.26(+1.48%)
Jun 10, 2009	17.80	17.96	17.07	17.47	581,645	-0.25(-1.39%)
Jun 09, 2009	17.65	17.96	17.56	17.72	427,040	+0.02(+0.12%)
Jun 08, 2009	17.64	18.54	17.46	17.70	730,493	-0.70(-3.79%)
Jun 05, 2009	18.31	18.54	18.11	18.40	792,804	+0.35(+1.96%)
Jun 04, 2009	17.43	18.06	17.41	18.04	969,400	+0.62(+3.59%)
Jun 03, 2009	17.26	17.51	17.12	17.42	724,525	+0.02(+0.12%)
Jun 02, 2009	17.21	17.45	16.97	17.40	714,498	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.