Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.43	48.47	47.20	47.99	360,172	+0.73(+1.56%)
Jun 29, 2011	47.09	47.55	46.39	47.26	435,347	+0.53(+1.14%)
Jun 28, 2011	45.43	46.91	45.18	46.73	733,662	+1.57(+3.47%)
Jun 27, 2011	45.22	45.82	44.75	45.16	749,880	+0.24(+0.53%)
Jun 24, 2011	45.49	45.72	44.40	44.92	9,528,775	-0.44(-0.96%)
Jun 23, 2011	44.38	45.50	43.37	45.36	674,724	+0.31(+0.68%)
Jun 22, 2011	45.19	45.91	44.92	45.05	585,687	-0.33(-0.73%)
Jun 21, 2011	44.63	45.58	44.30	45.39	633,171	+1.23(+2.79%)
Jun 20, 2011	44.25	44.63	43.80	44.15	669,579	-0.05(-0.12%)
Jun 17, 2011	44.48	45.18	44.02	44.21	639,743	+0.12(+0.28%)
Jun 16, 2011	44.21	44.84	43.54	44.08	414,632	-0.19(-0.43%)
Jun 15, 2011	44.31	45.06	43.96	44.28	743,136	-0.72(-1.59%)
Jun 14, 2011	43.55	45.17	43.54	44.99	946,348	+2.13(+4.96%)
Jun 13, 2011	43.10	43.44	42.67	42.87	547,784	+0.01(+0.02%)
Jun 10, 2011	43.74	44.11	42.84	42.86	502,446	-1.27(-2.88%)
Jun 09, 2011	44.46	44.78	44.13	44.13	440,223	-0.18(-0.40%)
Jun 08, 2011	44.16	44.59	44.02	44.30	506,483	-0.14(-0.32%)
Jun 07, 2011	44.40	44.91	44.02	44.44	419,392	+0.22(+0.49%)
Jun 06, 2011	44.70	44.77	44.00	44.22	542,780	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.