Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.68	45.40	44.40	45.38	598,176	+1.70(+3.89%)
Jun 28, 2012	42.96	43.81	42.79	43.68	642,322	+0.37(+0.86%)
Jun 27, 2012	43.35	43.38	42.49	43.31	411,289	+0.97(+2.30%)
Jun 26, 2012	43.22	43.48	42.31	42.33	521,950	-0.88(-2.03%)
Jun 25, 2012	44.25	44.25	42.91	43.21	262,298	-1.41(-3.15%)
Jun 22, 2012	45.10	45.14	44.53	44.62	725,306	-0.33(-0.73%)
Jun 21, 2012	47.06	47.18	44.87	44.94	231,686	-2.12(-4.51%)
Jun 20, 2012	47.21	47.52	46.66	47.07	163,048	-0.24(-0.51%)
Jun 19, 2012	46.56	47.80	46.35	47.31	225,487	+0.96(+2.08%)
Jun 18, 2012	45.30	46.45	44.98	46.34	209,657	+0.77(+1.69%)
Jun 15, 2012	46.21	46.35	45.49	45.57	379,512	-0.39(-0.85%)
Jun 14, 2012	44.87	46.23	44.87	45.96	433,073	+1.18(+2.63%)
Jun 13, 2012	45.76	45.96	44.58	44.79	321,298	-0.97(-2.13%)
Jun 12, 2012	44.88	45.84	43.79	45.76	263,456	+1.14(+2.56%)
Jun 11, 2012	46.15	46.49	44.56	44.62	164,687	-1.08(-2.36%)
Jun 08, 2012	45.03	45.85	44.69	45.70	143,071	+0.39(+0.86%)
Jun 07, 2012	45.21	46.10	45.21	45.31	320,662	+0.57(+1.27%)
Jun 06, 2012	44.42	44.94	44.21	44.74	447,062	+0.82(+1.87%)
Jun 05, 2012	44.25	44.45	43.35	43.92	392,886	-0.42(-0.96%)
Jun 04, 2012	45.89	45.99	43.97	44.34	452,628	-1.56(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.