Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	178.18	183.82	177.89	182.48	255,550	+4.67(+2.62%)
Jun 29, 2020	175.09	180.07	173.94	177.81	220,514	+4.32(+2.49%)
Jun 26, 2020	178.32	179.87	172.30	173.49	612,240	-6.12(-3.41%)
Jun 25, 2020	177.94	179.61	175.16	179.61	246,034	+1.96(+1.10%)
Jun 24, 2020	183.06	183.06	176.38	177.65	277,102	-6.15(-3.34%)
Jun 23, 2020	188.38	189.00	183.62	183.80	290,981	-1.73(-0.93%)
Jun 22, 2020	185.95	187.19	182.31	185.53	293,792	-0.85(-0.45%)
Jun 19, 2020	189.97	190.69	185.63	186.37	373,228	-0.47(-0.25%)
Jun 18, 2020	186.57	188.09	184.97	186.84	250,949	+0.13(+0.07%)
Jun 17, 2020	186.94	190.59	186.07	186.71	239,716	-3.23(-1.70%)
Jun 16, 2020	190.53	192.37	186.14	189.94	394,416	+5.17(+2.80%)
Jun 15, 2020	175.62	186.43	175.18	184.78	247,527	+6.18(+3.46%)
Jun 12, 2020	186.97	186.97	174.45	178.60	324,365	-2.66(-1.47%)
Jun 11, 2020	182.44	184.56	180.88	181.27	360,173	-7.84(-4.15%)
Jun 10, 2020	191.05	192.44	188.87	189.10	448,717	-3.06(-1.59%)
Jun 09, 2020	190.19	195.00	189.52	192.16	385,916	-1.15(-0.60%)
Jun 08, 2020	192.58	195.91	192.02	193.32	342,018	+0.33(+0.17%)
Jun 05, 2020	186.40	194.67	185.56	192.99	455,463	+9.73(+5.31%)
Jun 04, 2020	183.73	185.63	180.93	183.26	343,401	-2.32(-1.25%)
Jun 03, 2020	181.34	186.30	180.83	185.57	370,768	+4.94(+2.74%)
Jun 02, 2020	177.65	181.00	176.47	180.63	467,278	+2.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.