Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.30	20.34	19.94	20.18	184,925	-0.01(-0.05%)
Jun 29, 2005	20.41	20.46	19.60	20.19	147,402	-0.19(-0.94%)
Jun 28, 2005	20.04	20.38	19.61	20.38	151,834	+0.77(+3.92%)
Jun 27, 2005	19.62	19.81	19.26	19.61	148,735	+0.14(+0.71%)
Jun 24, 2005	18.99	19.53	18.89	19.47	960,149	+0.53(+2.80%)
Jun 23, 2005	19.36	19.36	18.78	18.94	150,899	-0.39(-2.04%)
Jun 22, 2005	18.59	19.87	18.45	19.34	260,955	+0.59(+3.12%)
Jun 21, 2005	19.29	19.42	18.18	18.75	205,838	-0.45(-2.34%)
Jun 20, 2005	20.05	20.14	18.69	19.20	294,410	-0.89(-4.42%)
Jun 17, 2005	20.76	21.01	19.42	20.09	241,259	-0.68(-3.26%)
Jun 16, 2005	20.01	20.77	20.01	20.76	294,592	+0.49(+2.44%)
Jun 15, 2005	20.16	20.32	19.68	20.27	121,755	+0.23(+1.14%)
Jun 14, 2005	19.59	20.32	19.59	20.04	195,267	+0.40(+2.05%)
Jun 13, 2005	19.76	20.05	19.42	19.64	159,342	-0.22(-1.11%)
Jun 10, 2005	20.32	20.32	19.55	19.86	168,587	-0.36(-1.77%)
Jun 09, 2005	18.78	20.26	18.40	20.21	485,180	+1.44(+7.65%)
Jun 08, 2005	18.52	18.78	18.31	18.78	110,472	+0.36(+1.94%)
Jun 07, 2005	18.44	18.77	18.42	18.42	78,912	-0.16(-0.89%)
Jun 06, 2005	17.95	18.75	17.95	18.58	205,646	+0.44(+2.42%)
Jun 03, 2005	18.31	18.63	17.94	18.14	160,305	-0.17(-0.90%)
Jun 02, 2005	18.13	18.72	18.13	18.31	101,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.