Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.71	11.14	10.57	10.80	131,460	+0.15(+1.37%)
Jun 27, 2008	10.91	10.93	10.55	10.66	430,599	-0.27(-2.43%)
Jun 26, 2008	11.19	11.29	10.87	10.92	94,304	-0.48(-4.18%)
Jun 25, 2008	11.08	11.60	10.99	11.40	120,249	+0.32(+2.89%)
Jun 24, 2008	11.87	11.87	11.08	11.08	208,050	-0.90(-7.49%)
Jun 23, 2008	12.12	12.16	11.78	11.97	198,526	-0.10(-0.83%)
Jun 20, 2008	12.19	12.29	11.91	12.08	253,697	-0.22(-1.79%)
Jun 19, 2008	12.12	12.31	11.86	12.30	97,643	+0.11(+0.90%)
Jun 18, 2008	12.17	12.31	12.07	12.19	167,142	-0.08(-0.67%)
Jun 17, 2008	12.35	12.46	12.02	12.27	105,584	-0.05(-0.45%)
Jun 16, 2008	11.72	12.58	11.56	12.32	224,395	+0.51(+4.34%)
Jun 13, 2008	11.52	11.99	11.44	11.81	173,461	+0.35(+3.04%)
Jun 12, 2008	11.29	11.97	11.29	11.46	217,135	+0.20(+1.79%)
Jun 11, 2008	11.65	11.67	11.26	11.26	185,703	-0.42(-3.60%)
Jun 10, 2008	11.76	11.83	11.31	11.68	229,209	-0.11(-0.93%)
Jun 09, 2008	12.01	12.20	11.79	11.79	166,570	-0.16(-1.30%)
Jun 06, 2008	12.59	12.59	11.57	11.95	231,662	-0.73(-5.78%)
Jun 05, 2008	11.95	12.72	11.95	12.68	195,616	+0.79(+6.62%)
Jun 04, 2008	11.99	12.23	11.78	11.89	265,973	-0.13(-1.07%)
Jun 03, 2008	12.43	12.44	11.91	12.02	227,498	-0.32(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.