Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.520	9.566	9.346	9.557	18,681	+0.07(+0.77%)
Jun 29, 2011	9.905	9.914	9.429	9.483	61,696	-0.42(-4.25%)
Jun 28, 2011	9.255	9.959	9.209	9.905	40,624	+0.71(+7.77%)
Jun 27, 2011	9.191	9.273	8.824	9.191	54,353	-0.05(-0.59%)
Jun 24, 2011	8.806	9.246	8.586	9.245	306,390	+0.39(+4.45%)
Jun 23, 2011	8.586	8.852	8.367	8.852	30,988	+0.15(+1.68%)
Jun 22, 2011	8.898	8.975	8.705	8.705	11,043	-0.24(-2.66%)
Jun 21, 2011	9.007	9.181	8.779	8.943	23,589	+0.05(+0.51%)
Jun 20, 2011	8.861	8.934	8.660	8.898	11,381	+0.15(+1.67%)
Jun 17, 2011	8.742	8.852	8.715	8.751	39,526	+0.08(+0.95%)
Jun 16, 2011	8.531	8.696	8.522	8.669	10,077	+0.07(+0.85%)
Jun 15, 2011	8.513	8.687	8.412	8.596	18,206	-0.02(-0.21%)
Jun 14, 2011	8.577	8.641	8.412	8.614	12,661	+0.17(+2.06%)
Jun 13, 2011	8.596	8.632	8.422	8.440	12,998	-0.09(-1.07%)
Jun 10, 2011	8.596	8.769	8.531	8.531	29,779	-0.07(-0.85%)
Jun 09, 2011	8.531	8.687	8.367	8.605	18,814	+0.17(+2.06%)
Jun 08, 2011	8.293	8.559	8.293	8.431	30,842	+0.09(+1.10%)
Jun 07, 2011	8.239	8.431	8.239	8.339	22,292	+0.18(+2.24%)
Jun 06, 2011	8.229	8.449	8.028	8.156	40,908	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.