Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.97	20.11	18.97	20.11	84,896	+1.11(+5.83%)
Jun 29, 2016	18.99	19.38	18.72	19.00	83,206	+0.15(+0.78%)
Jun 28, 2016	19.48	19.61	18.63	18.86	52,358	-0.39(-2.04%)
Jun 27, 2016	19.46	19.66	19.18	19.25	46,920	-0.74(-3.71%)
Jun 24, 2016	19.91	20.23	19.48	19.99	129,153	-0.76(-3.66%)
Jun 23, 2016	20.61	20.79	20.50	20.75	40,384	+0.44(+2.16%)
Jun 22, 2016	20.45	20.85	20.21	20.31	31,651	-0.19(-0.94%)
Jun 21, 2016	21.02	21.07	20.39	20.50	27,675	-0.56(-2.65%)
Jun 20, 2016	20.59	21.19	20.59	21.06	56,069	+0.70(+3.42%)
Jun 17, 2016	20.74	21.26	20.29	20.37	107,717	-0.40(-1.94%)
Jun 16, 2016	20.54	20.82	19.74	20.77	57,929	+0.05(+0.22%)
Jun 15, 2016	20.62	20.82	20.45	20.72	45,598	+0.13(+0.62%)
Jun 14, 2016	20.54	20.97	20.29	20.60	52,319	+0.09(+0.45%)
Jun 13, 2016	20.55	20.91	19.58	20.50	44,711	-0.12(-0.58%)
Jun 10, 2016	19.83	20.86	19.70	20.62	78,324	+0.60(+3.02%)
Jun 09, 2016	19.84	20.07	19.81	20.02	33,775	+0.02(+0.09%)
Jun 08, 2016	19.69	20.04	19.68	20.00	56,369	+0.32(+1.63%)
Jun 07, 2016	19.66	19.96	19.54	19.68	40,342	-0.25(-1.24%)
Jun 06, 2016	19.82	20.16	19.65	19.93	178,714	+0.01(+0.05%)
Jun 03, 2016	19.87	20.07	19.45	19.92	41,637	+0.05(+0.23%)
Jun 02, 2016	19.40	19.95	19.40	19.87	35,662	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.