Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.04	31.36	30.89	31.20	83,185	+0.03(+0.09%)
Jun 29, 2020	30.29	31.86	29.16	31.17	117,549	+1.57(+5.32%)
Jun 26, 2020	31.52	31.57	29.52	29.59	309,156	-2.18(-6.86%)
Jun 25, 2020	32.19	32.69	31.21	31.77	107,638	-0.72(-2.23%)
Jun 24, 2020	33.19	33.38	31.87	32.50	122,710	-1.56(-4.57%)
Jun 23, 2020	33.98	34.18	33.26	34.05	102,988	+0.88(+2.65%)
Jun 22, 2020	32.40	33.21	31.81	33.17	72,568	+0.46(+1.40%)
Jun 19, 2020	34.35	34.64	32.42	32.72	152,830	-0.95(-2.83%)
Jun 18, 2020	33.87	34.57	33.48	33.67	69,303	-0.52(-1.53%)
Jun 17, 2020	35.15	35.15	33.97	34.19	74,123	-0.90(-2.56%)
Jun 16, 2020	36.72	36.95	34.45	35.09	67,105	+0.64(+1.86%)
Jun 15, 2020	31.59	35.56	31.59	34.45	123,077	+1.49(+4.53%)
Jun 12, 2020	34.57	35.23	32.60	32.95	157,200	+0.47(+1.44%)
Jun 11, 2020	34.03	35.36	32.27	32.49	130,642	-4.49(-12.15%)
Jun 10, 2020	38.61	38.61	35.53	36.98	97,117	-1.74(-4.49%)
Jun 09, 2020	38.94	39.38	37.80	38.72	110,964	-0.94(-2.38%)
Jun 08, 2020	38.61	39.73	38.60	39.66	129,775	+1.06(+2.75%)
Jun 05, 2020	40.21	41.19	38.29	38.60	118,091	+0.08(+0.21%)
Jun 04, 2020	38.32	39.23	38.03	38.52	81,514	-0.14(-0.36%)
Jun 03, 2020	37.77	39.19	37.77	38.66	115,258	+1.61(+4.35%)
Jun 02, 2020	37.57	37.61	36.40	37.05	64,562	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.