Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.04	61.11	59.00	60.58	60,302	+0.70(+1.16%)
Jun 29, 2021	59.74	60.67	59.09	59.88	37,601	+0.12(+0.20%)
Jun 28, 2021	61.23	62.25	58.57	59.76	60,542	-2.00(-3.23%)
Jun 25, 2021	62.46	62.46	61.61	61.76	136,334	-0.68(-1.08%)
Jun 24, 2021	62.10	62.73	61.94	62.44	37,294	+0.23(+0.37%)
Jun 23, 2021	62.88	62.94	61.69	62.21	37,172	-0.16(-0.25%)
Jun 22, 2021	61.92	62.46	61.34	62.36	40,224	+0.16(+0.26%)
Jun 21, 2021	60.40	62.35	60.09	62.20	66,008	+2.43(+4.06%)
Jun 18, 2021	59.81	61.28	59.11	59.77	87,648	-1.06(-1.75%)
Jun 17, 2021	63.12	63.23	59.87	60.84	40,277	-2.22(-3.51%)
Jun 16, 2021	63.34	63.89	62.01	63.05	65,768	-0.36(-0.56%)
Jun 15, 2021	63.73	64.00	62.84	63.41	43,626	-0.34(-0.53%)
Jun 14, 2021	65.72	65.72	63.44	63.75	39,795	-1.70(-2.60%)
Jun 11, 2021	65.05	65.47	64.40	65.45	44,015	+0.89(+1.38%)
Jun 10, 2021	64.56	64.82	63.90	64.56	53,138	+0.43(+0.67%)
Jun 09, 2021	65.37	65.86	63.90	64.13	37,051	-0.98(-1.50%)
Jun 08, 2021	64.99	65.59	64.41	65.11	58,156	+0.47(+0.72%)
Jun 07, 2021	64.99	65.81	64.34	64.64	36,234	-0.08(-0.13%)
Jun 04, 2021	65.06	65.16	64.15	64.73	30,865	+0.22(+0.34%)
Jun 03, 2021	65.43	65.54	63.80	64.51	60,136	-1.19(-1.81%)
Jun 02, 2021	66.83	66.83	65.12	65.70	34,983	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.