Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
38.66
-1.81 (-4.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.85
11.05
10.75
10.80
78,226
-0.05(-0.46%)
Jun 29, 2017
10.85
10.95
10.65
10.85
47,002
+0.00(+0.00%)
Jun 28, 2017
10.65
10.85
10.60
10.85
61,416
+0.20(+1.88%)
Jun 27, 2017
10.70
10.80
10.57
10.65
48,473
+0.00(+0.00%)
Jun 26, 2017
10.85
10.90
10.65
10.65
38,473
-0.25(-2.29%)
Jun 23, 2017
10.80
11.05
10.45
10.90
414,904
+0.10(+0.93%)
Jun 22, 2017
9.750
10.95
9.700
10.80
180,089
+0.95(+9.64%)
Jun 21, 2017
9.800
9.950
9.700
9.850
97,826
+0.05(+0.51%)
Jun 20, 2017
9.800
9.875
9.600
9.800
54,671
+0.00(+0.00%)
Jun 19, 2017
9.600
9.850
9.600
9.800
43,730
+0.20(+2.08%)
Jun 16, 2017
9.500
9.750
9.500
9.600
140,151
-0.10(-1.03%)
Jun 15, 2017
9.450
10.00
9.414
9.700
134,618
+0.15(+1.57%)
Jun 14, 2017
9.650
9.750
9.500
9.550
59,670
-0.05(-0.52%)
Jun 13, 2017
9.550
9.750
9.450
9.600
217,635
+0.05(+0.52%)
Jun 12, 2017
9.100
9.550
9.050
9.550
130,378
+0.45(+4.95%)
Jun 09, 2017
9.150
9.250
9.050
9.100
128,463
-0.05(-0.55%)
Jun 08, 2017
9.050
9.250
8.950
9.150
105,273
+0.05(+0.55%)
Jun 07, 2017
9.150
9.250
9.000
9.100
70,635
+0.00(+0.00%)
Jun 06, 2017
9.250
9.400
9.000
9.100
60,513
-0.25(-2.67%)
Jun 05, 2017
9.400
9.500
9.300
9.350
76,808
-0.05(-0.53%)
Jun 02, 2017
9.150
9.550
9.150
9.400
91,684
+0.10(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.