Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
13.37
13.37
12.98
13.13
3,807,900
+0.00(+0.00%)
Jun 27, 2002
13.07
13.17
12.74
13.13
4,236,800
+0.27(+2.07%)
Jun 26, 2002
13.00
13.01
12.62
12.87
5,030,500
-0.23(-1.73%)
Jun 25, 2002
13.51
13.67
13.05
13.09
4,334,900
-0.11(-0.81%)
Jun 21, 2002
12.98
13.27
12.97
13.20
7,967,100
-0.01(-0.05%)
Jun 20, 2002
13.34
13.49
13.12
13.21
3,527,900
-0.07(-0.50%)
Jun 19, 2002
13.15
13.47
13.11
13.27
4,501,600
+0.11(+0.86%)
Jun 18, 2002
13.27
13.33
13.05
13.16
3,259,100
-0.15(-1.10%)
Jun 17, 2002
13.34
13.49
13.07
13.31
4,547,900
+0.09(+0.66%)
Jun 14, 2002
13.17
13.50
12.48
13.22
7,180,200
-0.07(-0.55%)
Jun 12, 2002
13.15
13.37
13.15
13.29
7,241,400
+0.20(+1.53%)
Jun 11, 2002
13.31
13.67
13.03
13.09
3,912,500
-0.04(-0.30%)
Jun 10, 2002
12.99
13.33
12.95
13.13
2,616,800
+0.17(+1.28%)
Jun 07, 2002
13.01
13.40
12.92
12.97
4,893,400
-0.03(-0.25%)
Jun 06, 2002
13.56
13.58
12.97
13.00
3,400,300
-0.57(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.