Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.129	9.338	9.129	9.329	1,144	-0.07(-0.70%)
Jun 29, 2006	9.129	9.395	9.129	9.395	228	+0.22(+2.43%)
Jun 28, 2006	9.172	9.172	9.172	9.172	309	-0.16(-1.69%)
Jun 27, 2006	9.172	9.417	9.172	9.329	3,778	+0.14(+1.52%)
Jun 26, 2006	9.260	9.260	9.129	9.190	12,592	-0.07(-0.75%)
Jun 23, 2006	9.206	9.260	9.206	9.260	4,102	-0.01(-0.09%)
Jun 22, 2006	9.268	9.277	9.268	9.268	397	-0.03(-0.28%)
Jun 21, 2006	9.198	9.294	9.198	9.294	2,793	+0.03(+0.28%)
Jun 20, 2006	9.312	9.312	9.129	9.268	3,319	+0.04(+0.47%)
Jun 19, 2006	9.198	9.408	9.198	9.225	1,803	-0.17(-1.77%)
Jun 16, 2006	9.352	9.391	9.352	9.391	2,738	+0.04(+0.47%)
Jun 15, 2006	9.190	9.347	9.163	9.347	4,579	+0.09(+0.94%)
Jun 14, 2006	9.466	9.466	9.172	9.260	9,899	-0.14(-1.49%)
Jun 13, 2006	9.417	9.452	9.399	9.399	6,888	-0.21(-2.18%)
Jun 12, 2006	9.618	9.784	9.417	9.609	11,453	-0.16(-1.61%)
Jun 09, 2006	9.775	9.775	9.766	9.766	1,081	+0.01(+0.09%)
Jun 08, 2006	9.792	9.792	9.757	9.757	2,639	-0.01(-0.09%)
Jun 07, 2006	9.766	9.766	9.766	9.766	114	-0.12(-1.23%)
Jun 06, 2006	9.958	9.958	9.487	9.888	6,127	-0.24(-2.42%)
Jun 05, 2006	10.26	10.26	10.10	10.13	2,020	-0.13(-1.28%)
Jun 02, 2006	10.05	10.26	9.958	10.26	7,011	+0.26(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.