Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.57	11.65	11.55	11.65	7,942	-0.08(-0.67%)
Jun 28, 2007	11.39	11.75	11.36	11.73	12,754	+0.34(+2.99%)
Jun 27, 2007	11.38	11.43	11.38	11.39	4,038	+0.00(+0.00%)
Jun 26, 2007	11.27	11.39	11.10	11.39	2,300	+0.12(+1.09%)
Jun 25, 2007	11.24	11.35	10.86	11.27	6,384	-0.31(-2.64%)
Jun 22, 2007	11.50	11.57	11.47	11.57	2,163	+0.09(+0.76%)
Jun 21, 2007	11.43	11.49	11.41	11.49	4,512	+0.09(+0.77%)
Jun 20, 2007	11.36	11.40	11.36	11.40	11,676	+0.02(+0.15%)
Jun 19, 2007	11.36	11.42	11.36	11.38	7,669	-0.02(-0.15%)
Jun 18, 2007	11.36	11.40	11.29	11.40	8,013	+0.19(+1.71%)
Jun 15, 2007	11.00	11.44	10.92	11.21	19,003	+0.37(+3.38%)
Jun 14, 2007	10.73	10.85	10.73	10.84	11,104	+0.10(+0.89%)
Jun 13, 2007	10.67	10.95	10.55	10.74	8,929	+0.22(+2.07%)
Jun 12, 2007	10.49	10.71	10.40	10.53	10,646	-0.10(-0.90%)
Jun 11, 2007	10.58	10.62	10.58	10.62	515	-0.01(-0.08%)
Jun 08, 2007	10.36	10.63	10.36	10.63	4,437	+0.10(+0.91%)
Jun 07, 2007	10.40	10.53	10.40	10.53	2,860	+0.05(+0.50%)
Jun 06, 2007	10.38	10.48	10.38	10.48	2,976	-0.08(-0.74%)
Jun 05, 2007	10.69	10.70	10.48	10.56	8,459	+0.07(+0.67%)
Jun 04, 2007	10.31	10.64	10.31	10.49	10,668	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.