Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	8.281	8.238	8.238	8.238	4,579	+0.03(+0.32%)
Jun 25, 2010	8.211	8.299	8.124	8.211	6,210	+0.09(+1.08%)
Jun 23, 2010	8.159	8.124	8.124	8.124	915	-0.09(-1.06%)
Jun 22, 2010	8.255	8.255	8.168	8.211	2,196	-0.05(-0.61%)
Jun 21, 2010	8.262	8.262	8.262	8.262	400	-0.17(-1.99%)
Jun 18, 2010	8.255	8.430	8.255	8.430	519	+0.09(+1.05%)
Jun 16, 2010	8.299	8.342	8.342	8.342	457	-0.04(-0.52%)
Jun 15, 2010	8.526	8.526	8.377	8.386	3,601	+0.08(+0.95%)
Jun 14, 2010	8.307	8.307	8.307	8.307	114	+0.01(+0.11%)
Jun 10, 2010	8.299	8.299	8.299	8.299	0	+0.00(+0.00%)
Jun 09, 2010	8.299	8.299	8.299	8.299	5,723	+0.00(+0.00%)
Jun 08, 2010	8.299	8.299	8.299	8.299	5,723	+0.09(+1.06%)
Jun 07, 2010	8.224	8.224	8.211	8.211	228	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.