Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.046	9.037	9.037	9.037	440	-0.15(-1.58%)
Jun 29, 2011	8.837	9.182	8.828	9.182	10,356	+0.19(+2.12%)
Jun 28, 2011	8.982	8.991	8.900	8.991	771	-0.06(-0.70%)
Jun 24, 2011	8.955	9.055	9.055	9.055	5,290	+0.10(+1.11%)
Jun 23, 2011	8.973	9.018	8.773	8.955	7,825	-0.02(-0.20%)
Jun 22, 2011	8.982	8.982	8.828	8.973	1,904	-0.03(-0.30%)
Jun 21, 2011	8.991	9.000	8.801	9.000	7,644	+0.04(+0.40%)
Jun 20, 2011	8.792	8.982	8.538	8.964	720	+0.17(+1.96%)
Jun 17, 2011	9.027	9.073	8.792	8.792	31,490	-0.28(-3.10%)
Jun 16, 2011	9.009	9.073	8.674	9.073	17,392	+0.02(+0.20%)
Jun 15, 2011	9.027	9.055	9.027	9.055	2,036	+0.09(+1.01%)
Jun 14, 2011	8.919	8.964	8.637	8.964	3,804	-0.01(-0.10%)
Jun 13, 2011	8.982	9.027	8.347	8.973	3,885	+0.07(+0.82%)
Jun 09, 2011	8.683	8.900	8.900	8.900	2,975	+0.24(+2.83%)
Jun 08, 2011	8.646	8.655	8.646	8.655	252	-0.22(-2.45%)
Jun 07, 2011	8.574	8.937	8.574	8.873	330	+0.03(+0.31%)
Jun 06, 2011	8.637	8.846	8.637	8.846	427	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.