Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.53	12.51	12.51	12.51	115	-0.05(-0.38%)
Jun 27, 2014	12.51	12.56	12.51	12.56	2,963	+0.05(+0.38%)
Jun 26, 2014	12.52	12.52	12.51	12.51	1,750	-0.01(-0.08%)
Jun 25, 2014	12.53	12.53	12.52	12.52	574	-0.10(-0.79%)
Jun 24, 2014	12.52	12.62	12.51	12.62	327	+0.10(+0.80%)
Jun 23, 2014	12.57	12.64	12.52	12.52	2,403	+0.00(+0.00%)
Jun 20, 2014	12.52	12.53	12.52	12.52	479	+0.00(+0.00%)
Jun 19, 2014	12.53	12.59	12.52	12.52	1,748	+0.00(+0.00%)
Jun 18, 2014	12.53	12.53	12.52	12.52	322	+0.01(+0.08%)
Jun 17, 2014	12.52	12.52	12.51	12.51	1,557	-0.04(-0.32%)
Jun 16, 2014	12.55	12.55	12.55	12.55	748	-0.04(-0.32%)
Jun 13, 2014	12.51	12.59	12.51	12.59	1,026	+0.08(+0.64%)
Jun 12, 2014	12.51	12.51	12.51	12.51	272	+0.00(+0.00%)
Jun 11, 2014	12.51	12.53	12.51	12.51	3,165	+0.00(+0.00%)
Jun 10, 2014	12.70	12.70	12.51	12.51	5,138	-0.19(-1.50%)
Jun 06, 2014	12.70	12.70	12.70	12.70	401	-0.00(-0.00%)
Jun 05, 2014	12.70	12.73	12.70	12.70	2,300	-0.02(-0.16%)
Jun 04, 2014	12.73	12.73	12.72	12.72	933	-0.12(-0.93%)
Jun 03, 2014	12.84	12.84	12.84	12.84	104	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.