Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.30	11.49	11.06	11.06	978	-0.22(-1.95%)
Jun 29, 2016	11.22	11.28	11.22	11.28	668	+0.28(+2.52%)
Jun 28, 2016	11.00	11.00	11.00	11.00	266	-0.30(-2.63%)
Jun 27, 2016	11.75	11.75	11.30	11.30	4,224	-0.63(-5.28%)
Jun 24, 2016	11.93	11.93	11.93	11.93	170	+0.08(+0.68%)
Jun 23, 2016	11.85	11.85	11.85	11.85	247	+0.07(+0.59%)
Jun 22, 2016	11.80	11.80	11.78	11.78	332	-0.15(-1.26%)
Jun 20, 2016	11.93	11.93	11.93	11.93	100	+0.23(+1.97%)
Jun 17, 2016	11.70	11.70	11.70	11.70	451	-0.23(-1.93%)
Jun 15, 2016	11.66	11.93	11.93	11.93	10	-0.08(-0.67%)
Jun 09, 2016	12.00	12.01	12.01	12.01	1	+0.21(+1.78%)
Jun 08, 2016	11.90	11.90	10.71	11.80	654	-0.59(-4.76%)
Jun 06, 2016	12.39	12.39	12.39	12.39	2	+0.29(+2.38%)
Jun 03, 2016	12.00	12.10	12.00	12.10	700	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.