Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.896	2.180	1.896	2.180	556	+0.00(+0.00%)
Jun 28, 2022				2.180	55	-0.02(-1.11%)
Jun 27, 2022	2.150	2.204	2.150	2.204	736	+0.08(+3.98%)
Jun 24, 2022	2.240	2.260	2.120	2.120	2,012	-0.12(-5.36%)
Jun 23, 2022	2.070	2.240	2.070	2.240	1,569	+0.14(+6.54%)
Jun 22, 2022	2.258	2.258	2.103	2.103	704	-0.09(-3.99%)
Jun 21, 2022	2.190	2.190	2.190	2.190	2,133	+0.05(+2.33%)
Jun 17, 2022	2.080	2.140	2.060	2.140	958	-0.05(-2.27%)
Jun 16, 2022	2.200	2.260	2.040	2.190	6,595	+0.07(+3.29%)
Jun 15, 2022	2.110	2.180	2.100	2.120	1,741	+0.04(+1.92%)
Jun 14, 2022	2.220	2.240	2.060	2.080	11,560	-0.06(-2.80%)
Jun 10, 2022				2.140	83	+0.02(+0.94%)
Jun 09, 2022	2.100	2.160	1.950	2.120	6,157	+0.28(+15.22%)
Jun 08, 2022	1.850	2.000	1.840	1.840	3,237	+0.00(+0.00%)
Jun 07, 2022	1.850	1.960	1.840	1.840	1,105	-0.10(-5.15%)
Jun 06, 2022	1.940	1.940	1.940	1.940	810	-0.13(-6.28%)
Jun 02, 2022				2.070	57	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.