Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weyco Gp Inc
(NQ:
WEYS
)
30.04
-0.36 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.124
3.273
3.124
3.191
186,227
+0.01(+0.24%)
Jun 27, 2003
3.194
3.294
3.086
3.183
80,751
-0.02(-0.48%)
Jun 26, 2003
3.270
3.294
3.190
3.198
44,220
-0.17(-4.93%)
Jun 25, 2003
3.266
3.387
3.246
3.364
62,005
-0.14(-4.05%)
Jun 24, 2003
3.430
3.506
3.398
3.506
33,165
+0.06(+1.61%)
Jun 23, 2003
3.398
3.545
3.398
3.451
21,629
+0.03(+0.80%)
Jun 20, 2003
3.461
3.464
3.406
3.423
20,187
-0.04(-1.16%)
Jun 19, 2003
3.500
3.501
3.443
3.463
5,767
-0.03(-0.91%)
Jun 18, 2003
3.546
3.546
3.457
3.495
8,651
-0.09(-2.59%)
Jun 17, 2003
3.427
3.641
3.370
3.588
8,171
+0.15(+4.42%)
Jun 16, 2003
3.504
3.504
3.427
3.436
30,281
-0.07(-1.92%)
Jun 13, 2003
3.544
3.660
3.502
3.504
35,088
-0.03(-0.73%)
Jun 12, 2003
3.516
3.553
3.494
3.529
8,171
+0.09(+2.64%)
Jun 11, 2003
3.435
3.508
3.435
3.438
17,784
-0.01(-0.34%)
Jun 10, 2003
3.325
3.450
3.259
3.450
21,149
+0.12(+3.75%)
Jun 09, 2003
3.294
3.294
3.294
3.325
3,364
+0.03(+0.80%)
Jun 06, 2003
3.173
3.328
3.173
3.299
21,629
+0.12(+3.93%)
Jun 05, 2003
3.381
3.381
3.171
3.174
24,513
-0.21(-6.09%)
Jun 04, 2003
3.474
3.474
3.380
3.380
8,171
-0.04(-1.14%)
Jun 03, 2003
3.499
3.499
3.419
3.419
23,071
-0.08(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.