Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
64.79
65.31
64.01
64.64
945,061
+0.32(+0.50%)
Jun 29, 2006
63.00
64.36
62.54
64.32
953,600
+1.58(+2.52%)
Jun 28, 2006
61.20
62.95
61.18
62.74
1,180,044
+1.56(+2.55%)
Jun 27, 2006
61.95
62.40
61.12
61.18
815,662
-0.90(-1.45%)
Jun 26, 2006
61.95
62.22
61.25
62.08
843,200
+0.11(+0.18%)
Jun 23, 2006
61.90
62.80
61.56
61.97
832,750
-0.15(-0.24%)
Jun 22, 2006
62.98
63.00
61.81
62.12
981,961
-0.71(-1.13%)
Jun 21, 2006
61.92
63.19
61.57
62.83
877,212
+1.39(+2.26%)
Jun 20, 2006
61.22
62.51
61.21
61.44
1,019,722
+0.10(+0.16%)
Jun 19, 2006
62.20
62.77
61.08
61.34
954,688
-0.84(-1.35%)
Jun 16, 2006
62.15
63.00
61.61
62.18
1,513,251
-0.61(-0.97%)
Jun 15, 2006
62.12
62.79
61.47
62.79
1,900,835
+1.43(+2.33%)
Jun 14, 2006
60.57
61.39
59.42
61.36
2,459,620
+0.62(+1.02%)
Jun 13, 2006
62.11
62.58
60.60
60.74
2,060,986
-1.69(-2.71%)
Jun 12, 2006
64.33
64.92
62.22
62.43
1,559,573
-2.17(-3.36%)
Jun 09, 2006
65.30
65.50
64.35
64.60
1,345,327
-0.74(-1.13%)
Jun 08, 2006
65.08
65.50
63.60
65.34
1,880,022
+0.33(+0.51%)
Jun 07, 2006
64.81
66.09
64.55
65.01
1,615,850
+0.18(+0.28%)
Jun 06, 2006
64.98
65.37
63.55
64.83
1,554,506
+0.46(+0.71%)
Jun 05, 2006
65.47
66.00
64.31
64.37
1,295,209
-1.32(-2.01%)
Jun 02, 2006
66.64
66.99
65.22
65.69
1,252,528
-0.31(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.