Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
95.42
95.90
94.27
95.32
2,392,808
+1.60(+1.71%)
Jun 28, 2012
94.50
95.14
92.34
93.72
2,610,315
-1.27(-1.34%)
Jun 27, 2012
96.80
97.06
94.95
94.99
1,786,467
-1.92(-1.98%)
Jun 26, 2012
95.74
97.25
95.21
96.91
1,543,322
+1.35(+1.41%)
Jun 25, 2012
95.61
96.05
94.18
95.56
1,147,847
-0.71(-0.74%)
Jun 22, 2012
94.83
96.96
94.29
96.27
3,523,160
+2.10(+2.23%)
Jun 21, 2012
96.79
96.79
94.12
94.17
1,720,238
-1.97(-2.05%)
Jun 20, 2012
96.38
96.38
94.80
96.14
1,683,598
+0.46(+0.48%)
Jun 19, 2012
95.72
95.94
94.77
95.68
1,533,560
+0.54(+0.57%)
Jun 18, 2012
93.44
95.69
93.22
95.14
2,013,336
+0.67(+0.71%)
Jun 15, 2012
91.84
95.00
91.65
94.47
3,167,715
+2.93(+3.20%)
Jun 14, 2012
90.28
91.80
90.07
91.54
1,961,035
+1.64(+1.82%)
Jun 13, 2012
91.05
91.92
87.59
89.90
4,720,184
-1.41(-1.54%)
Jun 12, 2012
90.28
91.40
89.64
91.31
1,152,434
+1.55(+1.73%)
Jun 11, 2012
91.50
92.00
89.63
89.76
1,515,423
-1.17(-1.29%)
Jun 08, 2012
89.69
91.06
89.29
90.93
1,400,545
+0.66(+0.73%)
Jun 07, 2012
91.06
91.22
89.54
90.27
1,529,282
-0.56(-0.62%)
Jun 06, 2012
88.55
90.98
88.41
90.83
1,841,486
+2.44(+2.76%)
Jun 05, 2012
86.52
88.71
86.18
88.39
2,108,306
+1.84(+2.13%)
Jun 04, 2012
85.89
86.67
84.51
86.55
1,714,486
+0.87(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.