Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		26.01	26.01	26.01	0	+0.56(+2.20%)
Jun 29, 2021	25.11	25.62	25.00	25.45	154,013	+0.26(+1.03%)
Jun 28, 2021	25.15	25.32	24.80	25.19	89,403	+0.05(+0.20%)
Jun 25, 2021	25.54	25.60	25.03	25.14	77,382	-0.19(-0.75%)
Jun 24, 2021	25.83	26.02	25.18	25.33	179,081	-0.32(-1.25%)
Jun 23, 2021	25.86	26.26	25.60	25.65	236,958	+0.21(+0.83%)
Jun 22, 2021	24.25	25.56	24.20	25.44	258,957	+1.19(+4.91%)
Jun 21, 2021	23.84	24.26	23.35	24.25	192,848	+0.74(+3.15%)
Jun 18, 2021	23.87	24.13	23.28	23.51	346,627	-0.45(-1.88%)
Jun 17, 2021	24.85	25.14	23.51	23.96	351,701	-1.57(-6.15%)
Jun 16, 2021	26.13	26.27	25.37	25.53	284,859	-0.71(-2.71%)
Jun 15, 2021	27.19	27.54	26.18	26.24	1,426,839	-1.79(-6.39%)
Jun 14, 2021	28.53	28.54	27.68	28.03	547,789	-0.50(-1.75%)
Jun 11, 2021	28.57	29.12	28.38	28.53	102,253	+0.38(+1.35%)
Jun 10, 2021	28.15	28.42	27.65	28.15	119,059	+0.11(+0.39%)
Jun 09, 2021	27.61	28.15	27.24	28.04	104,131	+0.34(+1.23%)
Jun 08, 2021	26.89	28.08	26.87	27.70	642,281	+0.73(+2.71%)
Jun 07, 2021	27.73	27.81	26.73	26.97	99,120	-0.82(-2.95%)
Jun 04, 2021	26.83	28.42	26.83	27.79	109,742	+1.26(+4.75%)
Jun 03, 2021	27.00	27.00	26.33	26.53	160,643	-0.97(-3.53%)
Jun 02, 2021	28.28	28.28	27.37	27.50	153,216	-0.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.