Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				10.87	0	-0.51(-4.48%)
Jun 29, 2022	12.15	12.15	11.26	11.38	194,789	-0.72(-5.95%)
Jun 28, 2022	12.42	12.44	11.92	12.10	345,469	-0.21(-1.71%)
Jun 27, 2022	12.10	12.53	11.98	12.31	305,660	+0.39(+3.27%)
Jun 24, 2022	11.39	11.99	11.31	11.92	168,281	+0.60(+5.30%)
Jun 23, 2022	11.98	12.04	10.90	11.32	462,648	-0.79(-6.52%)
Jun 22, 2022	12.41	12.47	11.98	12.11	250,912	-0.80(-6.20%)
Jun 21, 2022	12.73	13.17	12.58	12.91	180,029	+0.28(+2.22%)
Jun 20, 2022	12.54	12.67	12.45	12.63	85,698	+0.12(+0.96%)
Jun 17, 2022	11.96	12.60	11.86	12.51	328,577	+0.46(+3.82%)
Jun 16, 2022	12.32	12.35	11.72	12.05	316,813	-0.60(-4.74%)
Jun 15, 2022	13.16	13.38	12.47	12.65	285,032	-0.14(-1.09%)
Jun 14, 2022	13.63	13.63	12.64	12.79	383,130	-0.85(-6.23%)
Jun 13, 2022	13.74	13.83	13.40	13.64	254,132	-0.67(-4.68%)
Jun 10, 2022	13.73	14.32	13.54	14.31	407,096	+0.29(+2.07%)
Jun 09, 2022	14.54	14.59	13.91	14.02	330,757	-0.62(-4.23%)
Jun 08, 2022	15.55	15.58	14.55	14.64	341,833	-1.08(-6.87%)
Jun 07, 2022	15.15	15.73	15.05	15.72	438,805	+0.44(+2.88%)
Jun 06, 2022	15.41	15.69	15.16	15.28	438,690	+0.05(+0.33%)
Jun 03, 2022	15.85	15.85	15.14	15.23	226,457	-0.87(-5.40%)
Jun 02, 2022	15.49	16.34	15.38	16.10	458,099	+0.84(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.