Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	47.96	49.32	47.70	49.17	1,711,506	+1.47(+3.08%)
Jun 27, 2008	47.73	48.16	47.11	47.70	1,837,631	-0.28(-0.58%)
Jun 26, 2008	47.50	48.08	47.27	47.98	1,837,734	+0.38(+0.80%)
Jun 25, 2008	47.50	47.88	45.55	47.60	1,601,430	+0.35(+0.74%)
Jun 24, 2008	48.10	48.45	47.03	47.25	1,819,802	-0.65(-1.36%)
Jun 23, 2008	47.75	48.19	47.25	47.90	1,854,002	+0.24(+0.50%)
Jun 20, 2008	49.01	49.50	47.66	47.66	4,034,181	-1.58(-3.21%)
Jun 19, 2008	49.83	50.20	48.51	49.24	1,265,297	-0.68(-1.36%)
Jun 18, 2008	49.50	49.93	48.47	49.92	1,778,815	+0.52(+1.05%)
Jun 17, 2008	49.26	50.25	49.10	49.40	1,063,733	-0.07(-0.14%)
Jun 16, 2008	48.41	50.56	48.41	49.47	1,472,436	+1.30(+2.70%)
Jun 13, 2008	47.32	48.40	47.18	48.17	1,612,125	+0.78(+1.65%)
Jun 12, 2008	47.37	48.30	46.80	47.39	1,223,315	-0.65(-1.35%)
Jun 11, 2008	47.62	48.60	47.20	48.04	2,660,076	+0.55(+1.16%)
Jun 10, 2008	48.20	48.76	47.20	47.49	2,637,215	-1.20(-2.46%)
Jun 09, 2008	49.85	49.96	48.32	48.69	1,678,656	-0.81(-1.64%)
Jun 06, 2008	50.20	51.24	49.22	49.50	1,646,924	-0.29(-0.58%)
Jun 05, 2008	48.89	50.09	48.00	49.79	2,347,528	+1.44(+2.98%)
Jun 04, 2008	49.30	49.90	48.34	48.35	1,772,571	-1.18(-2.38%)
Jun 03, 2008	50.30	50.96	48.81	49.53	1,709,934	-0.48(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.