Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.60	18.91	18.07	18.55	5,430,127	-0.03(-0.16%)
Jun 29, 2009	19.20	19.43	18.41	18.58	5,951,338	-0.55(-2.88%)
Jun 26, 2009	18.41	19.36	18.31	19.13	8,574,685	+0.66(+3.57%)
Jun 25, 2009	17.26	18.53	17.77	18.47	12,322,052	-0.03(-0.16%)
Jun 24, 2009	18.38	18.98	18.31	18.50	7,282,520	+0.66(+3.70%)
Jun 23, 2009	17.30	18.04	16.95	17.84	9,206,960	+1.08(+6.44%)
Jun 22, 2009	18.17	18.18	16.76	16.76	6,727,995	-2.07(-10.99%)
Jun 19, 2009	19.11	19.20	18.44	18.83	7,083,186	+0.39(+2.11%)
Jun 18, 2009	17.61	18.50	17.27	18.44	11,471,596	+1.12(+6.47%)
Jun 17, 2009	17.80	17.84	16.50	17.32	14,725,657	-0.95(-5.20%)
Jun 16, 2009	19.88	20.21	18.12	18.27	11,105,244	-1.13(-5.82%)
Jun 15, 2009	19.84	19.87	18.96	19.40	5,396,339	-0.94(-4.62%)
Jun 12, 2009	20.35	20.94	19.93	20.34	5,876,327	-0.35(-1.69%)
Jun 11, 2009	19.89	20.95	19.81	20.69	7,197,696	+0.54(+2.68%)
Jun 10, 2009	20.05	20.15	19.54	20.15	11,415,783	+0.55(+2.81%)
Jun 09, 2009	19.80	19.95	19.46	19.60	8,101,972	+0.04(+0.20%)
Jun 08, 2009	19.10	19.76	18.82	19.56	9,268,897	-0.09(-0.46%)
Jun 05, 2009	19.50	19.78	19.03	19.65	10,345,636	+0.65(+3.42%)
Jun 04, 2009	18.05	19.00	17.80	19.00	10,070,122	+1.40(+7.95%)
Jun 03, 2009	18.30	18.37	16.97	17.60	10,712,743	-1.11(-5.93%)
Jun 02, 2009	18.36	19.26	18.16	18.71	8,009,489	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.