Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.00	49.25	48.67	49.02	3,810,747	+0.47(+0.97%)
Jun 29, 2011	48.10	49.01	47.52	48.55	3,427,212	+1.17(+2.47%)
Jun 28, 2011	46.32	47.61	46.18	47.38	2,541,442	+1.42(+3.09%)
Jun 27, 2011	45.50	46.15	45.23	45.96	1,903,785	+0.01(+0.02%)
Jun 24, 2011	46.40	46.48	45.17	45.95	3,268,023	+0.41(+0.90%)
Jun 23, 2011	43.25	45.69	43.00	45.54	3,224,982	+1.36(+3.08%)
Jun 22, 2011	44.53	45.38	44.12	44.18	2,679,433	-1.29(-2.84%)
Jun 21, 2011	43.62	45.52	43.19	45.47	4,265,877	+2.24(+5.18%)
Jun 20, 2011	43.00	43.48	43.00	43.23	8,559,001	-0.43(-0.98%)
Jun 17, 2011	44.69	44.97	43.66	43.66	3,350,394	-0.09(-0.21%)
Jun 16, 2011	45.39	45.40	43.64	43.75	4,345,760	-1.65(-3.63%)
Jun 15, 2011	45.49	46.43	45.35	45.40	2,291,551	-0.89(-1.92%)
Jun 14, 2011	45.90	46.60	45.75	46.29	2,479,433	+1.36(+3.03%)
Jun 13, 2011	45.60	46.19	44.74	44.93	2,139,926	-0.58(-1.27%)
Jun 10, 2011	46.80	47.18	45.31	45.51	1,942,033	-1.99(-4.19%)
Jun 09, 2011	46.59	47.50	46.32	47.50	2,236,387	+0.87(+1.87%)
Jun 08, 2011	47.00	47.07	46.28	46.63	3,241,397	-0.62(-1.31%)
Jun 07, 2011	48.00	48.27	47.11	47.25	2,267,449	-0.46(-0.96%)
Jun 06, 2011	49.25	49.60	47.50	47.71	7,537,773	-1.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.