Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		31.53	31.53	31.53	0	+1.24(+4.09%)
Jun 28, 2012	30.35	30.35	29.66	30.29	1,281,646	-0.06(-0.20%)
Jun 27, 2012	30.59	30.80	29.99	30.35	1,297,074	-0.14(-0.46%)
Jun 26, 2012	29.84	30.63	29.72	30.49	2,936,726	+0.71(+2.38%)
Jun 25, 2012	30.44	30.49	29.73	29.78	1,342,461	-1.02(-3.31%)
Jun 22, 2012	31.90	32.05	30.60	30.80	1,371,015	-0.70(-2.22%)
Jun 21, 2012	33.16	33.16	31.46	31.50	1,385,524	-1.67(-5.03%)
Jun 20, 2012	34.10	34.10	33.05	33.17	1,977,173	-0.68(-2.01%)
Jun 19, 2012	33.55	34.03	33.34	33.85	1,667,862	+0.53(+1.59%)
Jun 18, 2012	32.63	33.47	32.63	33.32	4,674,144	+0.38(+1.15%)
Jun 15, 2012	32.65	33.15	32.44	32.94	3,471,433	+0.40(+1.23%)
Jun 14, 2012	32.40	32.70	31.73	32.54	1,568,158	+0.22(+0.68%)
Jun 13, 2012	31.30	32.82	31.20	32.32	3,185,447	+0.51(+1.60%)
Jun 12, 2012	31.55	32.15	31.33	31.81	2,103,749	+0.56(+1.79%)
Jun 11, 2012	33.20	33.20	31.12	31.25	1,946,493	-0.85(-2.65%)
Jun 08, 2012	32.01	32.41	31.71	32.10	1,677,896	-0.45(-1.38%)
Jun 07, 2012	33.38	34.00	32.39	32.55	2,678,899	+0.24(+0.74%)
Jun 06, 2012	32.67	32.97	31.91	32.31	1,950,003	+0.90(+2.87%)
Jun 05, 2012	30.38	31.57	30.16	31.41	1,728,248	+0.92(+3.02%)
Jun 04, 2012	30.81	31.10	29.90	30.49	1,688,150	-0.27(-0.88%)
Jun 02, 2012	29.67	31.19	29.67	30.76	2,164,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.