Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.36	24.36	24.36	0	+0.49(+2.05%)
Jun 27, 2014	23.70	24.10	23.62	23.87	837,612	+0.17(+0.72%)
Jun 26, 2014	23.65	23.78	23.55	23.70	1,647,103	+0.07(+0.30%)
Jun 25, 2014	23.94	24.20	23.57	23.63	1,716,224	-0.31(-1.29%)
Jun 24, 2014	24.50	24.60	23.87	23.94	2,035,036	-0.50(-2.05%)
Jun 23, 2014	24.34	24.54	24.14	24.44	2,229,953	+0.32(+1.33%)
Jun 20, 2014	24.31	24.31	23.97	24.12	2,199,031	-0.18(-0.74%)
Jun 19, 2014	24.00	24.49	23.96	24.30	1,402,201	+0.32(+1.33%)
Jun 18, 2014	23.27	23.99	23.21	23.98	1,447,653	+0.71(+3.05%)
Jun 17, 2014	23.18	23.31	23.08	23.27	1,020,920	+0.07(+0.30%)
Jun 16, 2014	23.27	23.47	23.19	23.20	1,118,154	-0.09(-0.39%)
Jun 13, 2014	23.18	23.38	23.11	23.29	707,194	+0.10(+0.43%)
Jun 12, 2014	23.39	23.39	23.03	23.19	1,257,419	-0.58(-2.44%)
Jun 11, 2014	23.73	23.77	23.60	23.77	2,318,155	+0.00(+0.00%)
Jun 10, 2014	23.56	23.80	23.55	23.77	1,572,365	+0.13(+0.55%)
Jun 06, 2014	24.15	24.17	23.51	23.64	1,409,649	-0.43(-1.79%)
Jun 05, 2014	23.97	24.17	23.84	24.07	1,673,128	+0.24(+1.01%)
Jun 04, 2014	24.02	24.06	23.66	23.83	1,876,384	-0.36(-1.49%)
Jun 03, 2014	24.39	24.39	24.12	24.19	3,742,731	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.