Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		12.38	12.38	12.38	0	-0.47(-3.66%)
Jun 29, 2015	12.74	13.08	12.71	12.85	1,508,946	-0.15(-1.15%)
Jun 26, 2015	13.10	13.15	12.78	13.00	2,100,304	-0.13(-0.99%)
Jun 25, 2015	13.91	13.91	13.13	13.13	2,463,356	-0.79(-5.68%)
Jun 24, 2015	13.79	14.24	13.75	13.92	1,686,492	+0.11(+0.80%)
Jun 23, 2015	13.46	13.89	13.38	13.81	3,343,633	+0.47(+3.52%)
Jun 22, 2015	13.36	13.46	13.27	13.34	1,742,223	-0.03(-0.22%)
Jun 19, 2015	13.25	13.62	13.25	13.37	5,601,788	-0.32(-2.34%)
Jun 18, 2015	13.74	13.86	13.33	13.69	1,550,632	+0.02(+0.15%)
Jun 17, 2015	13.55	13.70	13.29	13.67	3,134,439	+0.20(+1.48%)
Jun 16, 2015	13.67	13.68	13.33	13.47	2,105,717	-0.26(-1.89%)
Jun 15, 2015	13.85	13.92	13.70	13.73	1,793,127	-0.24(-1.72%)
Jun 12, 2015	14.22	14.30	13.94	13.97	1,226,604	-0.26(-1.83%)
Jun 11, 2015	14.30	14.32	14.08	14.23	1,410,975	-0.27(-1.86%)
Jun 10, 2015	14.67	15.02	14.40	14.50	1,906,657	+0.05(+0.35%)
Jun 09, 2015	14.27	14.68	14.27	14.45	1,728,386	+0.37(+2.63%)
Jun 08, 2015	14.44	14.57	13.98	14.08	1,259,693	-0.38(-2.63%)
Jun 05, 2015	14.54	14.90	14.37	14.46	1,290,886	-0.12(-0.82%)
Jun 04, 2015	14.77	14.87	14.46	14.58	2,316,587	-0.43(-2.86%)
Jun 03, 2015	15.16	15.40	14.91	15.01	1,533,547	-0.25(-1.64%)
Jun 02, 2015	14.45	15.59	14.43	15.26	3,606,173	+0.82(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.