Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.85	22.88	21.75	22.48	2,181,878	+0.02(+0.09%)
Jun 29, 2017	23.00	23.33	21.78	22.46	2,680,626	-0.02(-0.09%)
Jun 28, 2017		22.59	22.00	22.48	1,798,215	+0.72(+3.31%)
Jun 27, 2017	22.20	22.40	21.76	21.76	2,053,123	-0.14(-0.64%)
Jun 26, 2017	22.34	22.41	21.61	21.90	1,797,351	-0.07(-0.32%)
Jun 23, 2017	21.30	22.10	20.85	21.97	2,316,146	+0.96(+4.57%)
Jun 22, 2017	20.37	21.64	20.37	21.01	2,479,175	+0.64(+3.14%)
Jun 21, 2017	20.09	20.50	19.87	20.37	2,426,796	+0.50(+2.52%)
Jun 20, 2017	20.32	20.37	19.68	19.87	1,714,363	-0.52(-2.55%)
Jun 19, 2017	20.01	20.65	20.01	20.39	2,872,410	+0.66(+3.35%)
Jun 16, 2017	21.13	21.30	19.27	19.73	7,470,788	-1.85(-8.57%)
Jun 15, 2017	22.06	22.35	21.36	21.58	2,359,337	-0.84(-3.75%)
Jun 14, 2017	23.40	23.42	22.23	22.42	2,225,077	-0.93(-3.98%)
Jun 13, 2017	23.39	23.51	23.03	23.35	1,775,180	-0.32(-1.35%)
Jun 12, 2017	24.03	24.78	23.52	23.67	1,638,859	-0.47(-1.95%)
Jun 09, 2017	23.98	24.61	23.89	24.14	1,902,161	-0.36(-1.47%)
Jun 08, 2017	23.80	24.59	23.63	24.50	1,327,540	+0.85(+3.59%)
Jun 07, 2017	24.10	24.24	23.47	23.65	1,512,360	-0.52(-2.15%)
Jun 06, 2017	23.30	24.18	23.25	24.17	2,273,259	+0.64(+2.72%)
Jun 05, 2017	23.24	23.76	23.09	23.53	1,016,137	-0.07(-0.30%)
Jun 02, 2017	24.08	24.15	23.31	23.60	1,279,305	-0.68(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.