Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.22	30.22	30.22	0	+0.29(+0.97%)
Jun 27, 2019	29.92	30.00	29.51	29.93	1,615,033	+0.33(+1.11%)
Jun 26, 2019	30.15	30.16	29.60	29.60	1,220,361	-0.39(-1.30%)
Jun 25, 2019	30.18	30.35	29.91	29.99	1,355,003	-0.11(-0.37%)
Jun 24, 2019	29.95	30.23	29.82	30.10	1,297,144	+0.29(+0.97%)
Jun 21, 2019	30.16	30.25	29.53	29.81	3,482,530	-0.35(-1.16%)
Jun 20, 2019	30.53	30.61	30.08	30.16	1,212,417	+0.22(+0.73%)
Jun 19, 2019	30.23	30.43	29.84	29.94	1,328,522	-0.57(-1.87%)
Jun 18, 2019	29.57	30.81	29.57	30.51	1,956,536	+1.16(+3.95%)
Jun 17, 2019	29.14	29.42	28.71	29.35	1,093,874	+0.21(+0.72%)
Jun 14, 2019	28.95	29.30	28.47	29.14	867,228	+0.08(+0.28%)
Jun 13, 2019	29.63	29.68	28.98	29.06	1,205,590	-0.36(-1.22%)
Jun 12, 2019	29.60	29.62	28.95	29.42	1,205,061	-0.36(-1.21%)
Jun 11, 2019	29.21	30.00	29.20	29.78	1,665,344	+1.35(+4.75%)
Jun 10, 2019	28.47	28.64	28.39	28.43	939,341	+0.05(+0.18%)
Jun 07, 2019	28.33	28.60	28.09	28.38	917,462	+0.00(+0.00%)
Jun 06, 2019	28.59	28.66	28.13	28.38	1,012,049	-0.15(-0.53%)
Jun 05, 2019	28.76	28.84	28.15	28.53	1,138,227	-0.19(-0.66%)
Jun 04, 2019	28.21	28.74	28.05	28.72	1,235,426	+0.77(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.