Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				39.36	0	-1.47(-3.60%)
Jun 29, 2022	43.45	43.48	40.45	40.83	1,817,819	-1.93(-4.51%)
Jun 28, 2022	43.09	43.49	41.90	42.76	1,864,601	+0.58(+1.38%)
Jun 27, 2022	41.49	42.58	40.93	42.18	2,143,694	+1.32(+3.23%)
Jun 24, 2022	40.39	41.58	39.62	40.86	2,272,280	+0.63(+1.57%)
Jun 23, 2022	42.08	43.22	39.91	40.23	5,009,185	-4.09(-9.23%)
Jun 22, 2022	46.49	46.49	44.30	44.32	2,421,707	-4.68(-9.55%)
Jun 21, 2022	49.45	50.54	48.83	49.00	2,064,723	-0.10(-0.20%)
Jun 20, 2022	47.33	49.47	47.33	49.10	1,029,461	+1.60(+3.37%)
Jun 17, 2022	48.52	49.04	46.44	47.50	4,868,132	-1.22(-2.50%)
Jun 16, 2022	50.30	50.65	48.16	48.72	2,733,983	-3.14(-6.05%)
Jun 15, 2022	52.34	52.69	50.84	51.86	1,822,677	+0.70(+1.37%)
Jun 14, 2022	51.02	52.35	50.66	51.16	1,912,115	+0.47(+0.93%)
Jun 13, 2022	52.40	52.50	49.72	50.69	2,253,576	-3.32(-6.15%)
Jun 10, 2022	54.70	55.27	53.31	54.01	1,690,019	-1.59(-2.86%)
Jun 09, 2022	55.73	56.42	55.01	55.60	1,679,845	-0.71(-1.26%)
Jun 08, 2022	56.86	57.12	55.62	56.31	2,640,018	-0.99(-1.73%)
Jun 07, 2022	55.33	57.50	54.91	57.30	2,320,832	+1.53(+2.74%)
Jun 06, 2022	55.82	56.34	54.55	55.77	1,743,168	+0.47(+0.85%)
Jun 03, 2022	55.15	55.64	54.50	55.30	910,966	-0.53(-0.95%)
Jun 02, 2022	54.41	57.21	54.41	55.83	2,070,660	+2.23(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.