Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 28, 2012	0.1800	0.1800	0.1700	0.1800	21,500	-0.01(-5.26%)
Jun 27, 2012	0.1850	0.1900	0.1750	0.1900	12,100	+0.02(+8.57%)
Jun 26, 2012	0.1750	0.1750	0.1750	0.1750	20,200	-0.01(-5.41%)
Jun 25, 2012	0.1850	0.1850	0.1750	0.1850	6,500	+0.00(+0.00%)
Jun 22, 2012	0.1750	0.1850	0.1650	0.1850	44,500	-0.01(-2.63%)
Jun 21, 2012	0.1800	0.1900	0.1800	0.1900	5,600	-0.01(-5.00%)
Jun 20, 2012	0.1900	0.2000	0.1900	0.2000	1,318	+0.01(+2.56%)
Jun 19, 2012	0.1850	0.1950	0.1850	0.1950	39,000	+0.01(+2.63%)
Jun 18, 2012	0.1700	0.1950	0.1700	0.1900	17,000	-0.01(-5.00%)
Jun 15, 2012	0.2050	0.2050	0.1850	0.2000	51,576	+0.01(+2.56%)
Jun 14, 2012	0.1950	0.1950	0.1950	0.1950	2,500	-0.01(-2.50%)
Jun 13, 2012	0.2050	0.2050	0.2000	0.2000	7,000	+0.00(+0.00%)
Jun 12, 2012	0.2050	0.2150	0.2000	0.2000	30,500	-0.02(-9.09%)
Jun 11, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 08, 2012	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-2.22%)
Jun 07, 2012	0.2050	0.2250	0.2050	0.2250	6,000	+0.00(+0.00%)
Jun 06, 2012	0.2200	0.2250	0.2100	0.2250	4,585	+0.01(+2.27%)
Jun 05, 2012	0.2200	0.2200	0.2000	0.2200	21,000	+0.00(+0.00%)
Jun 04, 2012	0.2200	0.2200	0.2150	0.2200	8,000	+0.02(+7.32%)
Jun 02, 2012	0.2300	0.2300	0.2050	0.2050	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.