Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2020	0.0650	0.0650	0.0650	0.0650	38,000	+0.01(+8.33%)
Jun 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 23, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 22, 2020	0.0650	0.0700	0.0650	0.0700	6,700	+0.00(+0.00%)
Jun 19, 2020	0.0600	0.0700	0.0600	0.0700	105,000	+0.01(+7.69%)
Jun 17, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jun 15, 2020	0.0550	0.0600	0.0550	0.0600	144,000	+0.00(+9.09%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	130,500	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	157,888	-0.00(-8.33%)
Jun 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	47,700	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0600	0.0600	0.0600	83,500	+0.00(+0.00%)
Jun 04, 2020	0.0650	0.0650	0.0600	0.0600	63,500	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jun 02, 2020	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.